Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 514.0 515.0 509.0 515.0 52.2 Thousand
18 Jul, 2024 514.0 520.0 513.0 519.0 66.5 Thousand
17 Jul, 2024 522.0 525.0 516.0 518.0 108.4 Thousand
16 Jul, 2024 528.0 529.0 520.0 523.0 99.2 Thousand
12 Jul, 2024 513.0 525.0 513.0 521.0 124.7 Thousand
11 Jul, 2024 509.0 514.0 507.0 513.0 179.3 Thousand
10 Jul, 2024 500.0 504.0 498.0 504.0 134.2 Thousand
09 Jul, 2024 502.0 504.0 495.0 498.0 190 Thousand
08 Jul, 2024 512.0 516.0 503.0 504.0 122.4 Thousand
05 Jul, 2024 519.0 519.0 510.0 512.0 130.2 Thousand