Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 495.0 | 499.0 | 493.0 | 496.0 | 63.9 Thousand |
| 19 Jun, 2024 | 495.0 | 499.0 | 495.0 | 499.0 | 85.8 Thousand |
| 18 Jun, 2024 | 495.0 | 498.0 | 493.0 | 493.0 | 61.4 Thousand |
| 17 Jun, 2024 | 500.0 | 505.0 | 492.0 | 494.0 | 178.8 Thousand |
| 14 Jun, 2024 | 504.0 | 513.0 | 504.0 | 508.0 | 103.9 Thousand |
| 13 Jun, 2024 | 519.0 | 519.0 | 509.0 | 509.0 | 50.7 Thousand |
| 12 Jun, 2024 | 525.0 | 525.0 | 515.0 | 517.0 | 39.3 Thousand |
| 11 Jun, 2024 | 529.0 | 529.0 | 522.0 | 525.0 | 42.7 Thousand |
| 10 Jun, 2024 | 515.0 | 527.0 | 515.0 | 527.0 | 76.4 Thousand |
| 07 Jun, 2024 | 513.0 | 513.0 | 509.0 | 513.0 | 44.9 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB