Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 516.0 | 516.0 | 512.0 | 514.0 | 55 Thousand |
| 05 Jun, 2024 | 523.0 | 523.0 | 513.0 | 516.0 | 49.8 Thousand |
| 04 Jun, 2024 | 525.0 | 528.0 | 523.0 | 524.0 | 59.9 Thousand |
| 03 Jun, 2024 | 526.0 | 529.0 | 520.0 | 525.0 | 49.9 Thousand |
| 31 May, 2024 | 507.0 | 526.0 | 506.0 | 526.0 | 110.8 Thousand |
| 30 May, 2024 | 512.0 | 512.0 | 501.0 | 504.0 | 113.5 Thousand |
| 29 May, 2024 | 512.0 | 515.0 | 505.0 | 507.0 | 86.8 Thousand |
| 28 May, 2024 | 508.0 | 520.0 | 508.0 | 512.0 | 77.1 Thousand |
| 27 May, 2024 | 511.0 | 512.0 | 508.0 | 510.0 | 46.2 Thousand |
| 24 May, 2024 | 512.0 | 516.0 | 511.0 | 513.0 | 43.7 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB