Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 548.0 | 549.0 | 542.0 | 545.0 | 27.9 Thousand |
| 08 May, 2024 | 548.0 | 552.0 | 545.0 | 547.0 | 51.2 Thousand |
| 07 May, 2024 | 548.0 | 550.0 | 546.0 | 549.0 | 64.5 Thousand |
| 02 May, 2024 | 545.0 | 546.0 | 540.0 | 543.0 | 37.2 Thousand |
| 01 May, 2024 | 549.0 | 549.0 | 540.0 | 544.0 | 86.3 Thousand |
| 30 Apr, 2024 | 535.0 | 556.0 | 535.0 | 553.0 | 181.8 Thousand |
| 26 Apr, 2024 | 536.0 | 536.0 | 521.0 | 533.0 | 467.2 Thousand |
| 25 Apr, 2024 | 544.0 | 544.0 | 536.0 | 536.0 | 72.9 Thousand |
| 24 Apr, 2024 | 537.0 | 545.0 | 534.0 | 545.0 | 132.7 Thousand |
| 23 Apr, 2024 | 546.0 | 548.0 | 534.0 | 540.0 | 78.4 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB