Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 518.0 518.0 496.0 515.0 172.2 Thousand
22 May, 2024 522.0 526.0 517.0 518.0 92.8 Thousand
21 May, 2024 525.0 526.0 517.0 520.0 120.5 Thousand
20 May, 2024 519.0 528.0 519.0 525.0 90.3 Thousand
17 May, 2024 507.0 518.0 506.0 513.0 91.2 Thousand
16 May, 2024 525.0 525.0 500.0 509.0 257.5 Thousand
15 May, 2024 531.0 534.0 519.0 520.0 144.2 Thousand
14 May, 2024 537.0 539.0 529.0 531.0 70.2 Thousand
13 May, 2024 538.0 542.0 536.0 538.0 79.8 Thousand
10 May, 2024 545.0 547.0 538.0 541.0 61.3 Thousand