Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 540.0 548.0 540.0 544.0 76.6 Thousand
19 Apr, 2024 545.0 545.0 525.0 540.0 195.8 Thousand
18 Apr, 2024 544.0 553.0 541.0 546.0 66.6 Thousand
17 Apr, 2024 554.0 556.0 545.0 546.0 140.6 Thousand
16 Apr, 2024 566.0 566.0 552.0 553.0 147.7 Thousand
15 Apr, 2024 573.0 573.0 562.0 569.0 110.6 Thousand
12 Apr, 2024 568.0 580.0 564.0 574.0 124.6 Thousand
11 Apr, 2024 556.0 563.0 553.0 563.0 82.5 Thousand
10 Apr, 2024 556.0 567.0 556.0 560.0 78.5 Thousand
09 Apr, 2024 557.0 560.0 548.0 560.0 98.3 Thousand