Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 617.0 631.0 611.0 613.0 259.8 Thousand
22 Mar, 2024 609.0 618.0 606.0 615.0 230.8 Thousand
21 Mar, 2024 585.0 602.0 582.0 599.0 237 Thousand
19 Mar, 2024 571.0 582.0 564.0 581.0 148.9 Thousand
18 Mar, 2024 564.0 600.0 564.0 575.0 743.1 Thousand
15 Mar, 2024 538.0 544.0 532.0 542.0 131.3 Thousand
14 Mar, 2024 525.0 538.0 523.0 538.0 170.9 Thousand
13 Mar, 2024 525.0 528.0 518.0 523.0 58.7 Thousand
12 Mar, 2024 516.0 522.0 510.0 522.0 119.1 Thousand
11 Mar, 2024 520.0 524.0 508.0 510.0 240.3 Thousand