Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 506.0 507.0 500.0 507.0 110.4 Thousand
21 Feb, 2024 502.0 507.0 500.0 505.0 162.9 Thousand
20 Feb, 2024 502.0 504.0 498.0 500.0 112.3 Thousand
19 Feb, 2024 500.0 504.0 499.0 501.0 111.7 Thousand
16 Feb, 2024 500.0 508.0 499.0 499.0 113.8 Thousand
15 Feb, 2024 507.0 507.0 494.0 497.0 206.8 Thousand
14 Feb, 2024 512.0 513.0 501.0 502.0 145.6 Thousand
13 Feb, 2024 495.0 518.0 490.0 518.0 352.7 Thousand
09 Feb, 2024 489.0 504.0 481.0 487.0 471.4 Thousand
08 Feb, 2024 494.0 495.0 487.0 489.0 114.6 Thousand