Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 490.0 497.0 490.0 494.0 84.8 Thousand
06 Feb, 2024 496.0 496.0 491.0 492.0 60.5 Thousand
05 Feb, 2024 494.0 498.0 493.0 498.0 103.8 Thousand
02 Feb, 2024 485.0 490.0 482.0 489.0 145.2 Thousand
01 Feb, 2024 484.0 485.0 479.0 485.0 88.3 Thousand
31 Jan, 2024 478.0 486.0 476.0 486.0 130.1 Thousand
30 Jan, 2024 471.0 481.0 471.0 476.0 373.7 Thousand
29 Jan, 2024 464.0 471.0 463.0 469.0 211.9 Thousand
26 Jan, 2024 463.0 463.0 458.0 460.0 114.1 Thousand
25 Jan, 2024 461.0 466.0 458.0 463.0 143 Thousand