Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 460.0 | 466.0 | 460.0 | 463.0 | 96.9 Thousand |
| 09 Jan, 2024 | 465.0 | 465.0 | 459.0 | 461.0 | 120.1 Thousand |
| 05 Jan, 2024 | 462.0 | 464.0 | 460.0 | 462.0 | 72.9 Thousand |
| 04 Jan, 2024 | 461.0 | 461.0 | 451.0 | 461.0 | 145.2 Thousand |
| 29 Dec, 2023 | 458.0 | 462.0 | 456.0 | 461.0 | 91.4 Thousand |
| 28 Dec, 2023 | 454.0 | 460.0 | 453.0 | 457.0 | 99.9 Thousand |
| 27 Dec, 2023 | 447.0 | 454.0 | 446.0 | 453.0 | 82.1 Thousand |
| 26 Dec, 2023 | 441.0 | 447.0 | 441.0 | 445.0 | 71 Thousand |
| 25 Dec, 2023 | 442.0 | 443.0 | 439.0 | 442.0 | 47.7 Thousand |
| 22 Dec, 2023 | 440.0 | 443.0 | 438.0 | 441.0 | 56.1 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB