Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 443.0 | 443.0 | 438.0 | 438.0 | 36.7 Thousand |
| 06 Dec, 2023 | 430.0 | 445.0 | 430.0 | 445.0 | 115.5 Thousand |
| 05 Dec, 2023 | 428.0 | 436.0 | 428.0 | 428.0 | 80.6 Thousand |
| 04 Dec, 2023 | 436.0 | 437.0 | 428.0 | 430.0 | 230.8 Thousand |
| 01 Dec, 2023 | 438.0 | 443.0 | 434.0 | 441.0 | 81 Thousand |
| 30 Nov, 2023 | 426.0 | 438.0 | 420.0 | 438.0 | 285.3 Thousand |
| 29 Nov, 2023 | 435.0 | 436.0 | 415.0 | 419.0 | 576 Thousand |
| 28 Nov, 2023 | 442.0 | 442.0 | 436.0 | 437.0 | 69.2 Thousand |
| 27 Nov, 2023 | 443.0 | 444.0 | 438.0 | 439.0 | 54.8 Thousand |
| 24 Nov, 2023 | 440.0 | 444.0 | 439.0 | 443.0 | 49.5 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB