Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 438.0 | 442.0 | 437.0 | 440.0 | 49.9 Thousand |
| 20 Dec, 2023 | 440.0 | 443.0 | 437.0 | 439.0 | 63.8 Thousand |
| 19 Dec, 2023 | 436.0 | 441.0 | 435.0 | 439.0 | 75.3 Thousand |
| 18 Dec, 2023 | 435.0 | 438.0 | 430.0 | 436.0 | 89.5 Thousand |
| 15 Dec, 2023 | 437.0 | 438.0 | 432.0 | 435.0 | 70.1 Thousand |
| 14 Dec, 2023 | 436.0 | 439.0 | 430.0 | 432.0 | 113.9 Thousand |
| 13 Dec, 2023 | 434.0 | 437.0 | 432.0 | 433.0 | 61.3 Thousand |
| 12 Dec, 2023 | 436.0 | 436.0 | 430.0 | 431.0 | 55.4 Thousand |
| 11 Dec, 2023 | 435.0 | 437.0 | 430.0 | 433.0 | 53 Thousand |
| 08 Dec, 2023 | 438.0 | 438.0 | 426.0 | 427.0 | 111.7 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB