Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 461.0 | 464.0 | 460.0 | 460.0 | 99.6 Thousand |
| 23 Jan, 2024 | 464.0 | 465.0 | 460.0 | 464.0 | 107 Thousand |
| 22 Jan, 2024 | 460.0 | 470.0 | 458.0 | 463.0 | 157.9 Thousand |
| 19 Jan, 2024 | 459.0 | 460.0 | 455.0 | 456.0 | 87.6 Thousand |
| 18 Jan, 2024 | 455.0 | 460.0 | 455.0 | 458.0 | 60.4 Thousand |
| 17 Jan, 2024 | 460.0 | 463.0 | 455.0 | 455.0 | 91.9 Thousand |
| 16 Jan, 2024 | 458.0 | 460.0 | 456.0 | 460.0 | 103 Thousand |
| 15 Jan, 2024 | 452.0 | 461.0 | 452.0 | 457.0 | 109.7 Thousand |
| 12 Jan, 2024 | 459.0 | 461.0 | 450.0 | 451.0 | 182.5 Thousand |
| 11 Jan, 2024 | 467.0 | 468.0 | 463.0 | 463.0 | 75.3 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB