Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 571.0 | 571.0 | 554.0 | 554.0 | 114.3 Thousand |
| 05 Apr, 2024 | 570.0 | 573.0 | 562.0 | 568.0 | 123.6 Thousand |
| 04 Apr, 2024 | 584.0 | 585.0 | 575.0 | 576.0 | 65.3 Thousand |
| 03 Apr, 2024 | 574.0 | 583.0 | 573.0 | 580.0 | 71 Thousand |
| 02 Apr, 2024 | 585.0 | 586.0 | 571.0 | 573.0 | 88.1 Thousand |
| 01 Apr, 2024 | 600.0 | 600.0 | 583.0 | 583.0 | 134 Thousand |
| 29 Mar, 2024 | 595.0 | 609.0 | 595.0 | 600.0 | 189.8 Thousand |
| 28 Mar, 2024 | 589.0 | 603.0 | 583.0 | 592.0 | 133 Thousand |
| 27 Mar, 2024 | 599.0 | 608.0 | 598.0 | 604.0 | 212.2 Thousand |
| 26 Mar, 2024 | 615.0 | 620.0 | 606.0 | 606.0 | 177.4 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB