Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 529.0 | 529.0 | 514.0 | 519.0 | 151 Thousand |
| 03 Jul, 2024 | 520.0 | 532.0 | 520.0 | 524.0 | 58.4 Thousand |
| 02 Jul, 2024 | 513.0 | 519.0 | 510.0 | 519.0 | 93.8 Thousand |
| 01 Jul, 2024 | 510.0 | 514.0 | 509.0 | 510.0 | 58.4 Thousand |
| 28 Jun, 2024 | 504.0 | 506.0 | 502.0 | 506.0 | 146.5 Thousand |
| 27 Jun, 2024 | 503.0 | 508.0 | 499.0 | 499.0 | 141.4 Thousand |
| 26 Jun, 2024 | 500.0 | 504.0 | 497.0 | 503.0 | 75 Thousand |
| 25 Jun, 2024 | 498.0 | 500.0 | 496.0 | 496.0 | 49.1 Thousand |
| 24 Jun, 2024 | 500.0 | 501.0 | 496.0 | 496.0 | 73.5 Thousand |
| 21 Jun, 2024 | 496.0 | 503.0 | 494.0 | 497.0 | 209 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB