Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 479.0 | 483.0 | 474.0 | 480.0 | 117.7 Thousand |
| 15 Aug, 2024 | 470.0 | 476.0 | 468.0 | 470.0 | 73.7 Thousand |
| 14 Aug, 2024 | 477.0 | 479.0 | 469.0 | 469.0 | 135 Thousand |
| 13 Aug, 2024 | 475.0 | 475.0 | 460.0 | 465.0 | 80.6 Thousand |
| 12 Aug, 2024 | 475.0 | 475.0 | 460.0 | 465.0 | 80.6 Thousand |
| 09 Aug, 2024 | 456.0 | 467.0 | 449.0 | 452.0 | 191 Thousand |
| 08 Aug, 2024 | 451.0 | 458.0 | 445.0 | 450.0 | 258.1 Thousand |
| 07 Aug, 2024 | 430.0 | 480.0 | 429.0 | 475.0 | 220.9 Thousand |
| 06 Aug, 2024 | 408.0 | 447.0 | 408.0 | 430.0 | 414.2 Thousand |
| 05 Aug, 2024 | 447.0 | 448.0 | 391.0 | 397.0 | 506.8 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB