Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 487.0
(-2.01%)
JPY 487.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 463.0 | 465.0 | 459.0 | 462.0 | 64.8 Thousand |
| 24 Sep, 2024 | 466.0 | 467.0 | 459.0 | 459.0 | 66 Thousand |
| 20 Sep, 2024 | 461.0 | 463.0 | 458.0 | 462.0 | 67 Thousand |
| 19 Sep, 2024 | 459.0 | 464.0 | 456.0 | 459.0 | 84.1 Thousand |
| 18 Sep, 2024 | 454.0 | 455.0 | 448.0 | 454.0 | 50.4 Thousand |
| 17 Sep, 2024 | 451.0 | 457.0 | 444.0 | 452.0 | 99.6 Thousand |
| 13 Sep, 2024 | 446.0 | 450.0 | 444.0 | 446.0 | 54.8 Thousand |
| 12 Sep, 2024 | 444.0 | 450.0 | 441.0 | 446.0 | 84.8 Thousand |
| 11 Sep, 2024 | 445.0 | 446.0 | 432.0 | 437.0 | 143.7 Thousand |
| 10 Sep, 2024 | 446.0 | 451.0 | 446.0 | 448.0 | 69.3 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB