Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)
JPY 477.0
(3.02%)
JPY 477.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 468.0 | 475.0 | 466.0 | 472.0 | 119.4 Thousand |
| 21 Sep, 2023 | 470.0 | 476.0 | 470.0 | 475.0 | 75.5 Thousand |
| 20 Sep, 2023 | 478.0 | 478.0 | 466.0 | 467.0 | 140.9 Thousand |
| 19 Sep, 2023 | 470.0 | 478.0 | 468.0 | 478.0 | 151.5 Thousand |
| 15 Sep, 2023 | 469.0 | 479.0 | 469.0 | 474.0 | 181.2 Thousand |
| 14 Sep, 2023 | 469.0 | 470.0 | 465.0 | 468.0 | 52.2 Thousand |
KENFIN
EFTR
1979
GMDMF
DCC
OILCOUNTUB