Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 324.0 325.0 322.0 324.0 33.4 Thousand
24 Sep, 2024 325.0 326.0 322.0 323.0 45.1 Thousand
20 Sep, 2024 324.0 325.0 322.0 324.0 37.8 Thousand
19 Sep, 2024 323.0 326.0 322.0 324.0 40.9 Thousand
18 Sep, 2024 325.0 325.0 319.0 324.0 40.4 Thousand
17 Sep, 2024 321.0 322.0 316.0 320.0 39.4 Thousand
13 Sep, 2024 320.0 323.0 317.0 317.0 58.7 Thousand
12 Sep, 2024 323.0 324.0 317.0 317.0 47.4 Thousand
11 Sep, 2024 321.0 322.0 316.0 318.0 65.1 Thousand
10 Sep, 2024 322.0 325.0 320.0 322.0 38.6 Thousand