Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 321.0 | 324.0 | 321.0 | 323.0 | 21.9 Thousand |
| 23 Dec, 2024 | 320.0 | 322.0 | 320.0 | 322.0 | 24.8 Thousand |
| 20 Dec, 2024 | 321.0 | 323.0 | 320.0 | 320.0 | 29.2 Thousand |
| 19 Dec, 2024 | 319.0 | 323.0 | 318.0 | 319.0 | 45.3 Thousand |
| 18 Dec, 2024 | 323.0 | 323.0 | 319.0 | 320.0 | 28.8 Thousand |
| 17 Dec, 2024 | 319.0 | 322.0 | 319.0 | 320.0 | 19.3 Thousand |
| 16 Dec, 2024 | 320.0 | 322.0 | 319.0 | 320.0 | 24.5 Thousand |
| 13 Dec, 2024 | 321.0 | 322.0 | 320.0 | 320.0 | 50.9 Thousand |
| 12 Dec, 2024 | 325.0 | 326.0 | 322.0 | 325.0 | 38.7 Thousand |
| 11 Dec, 2024 | 320.0 | 324.0 | 320.0 | 322.0 | 37.4 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF