Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 319.0 | 320.0 | 316.0 | 316.0 | 39.2 Thousand |
| 10 Jan, 2025 | 320.0 | 320.0 | 317.0 | 317.0 | 63.2 Thousand |
| 09 Jan, 2025 | 322.0 | 322.0 | 320.0 | 320.0 | 52.1 Thousand |
| 08 Jan, 2025 | 324.0 | 325.0 | 323.0 | 323.0 | 38.6 Thousand |
| 07 Jan, 2025 | 329.0 | 329.0 | 324.0 | 326.0 | 55.3 Thousand |
| 06 Jan, 2025 | 334.0 | 334.0 | 326.0 | 327.0 | 73.3 Thousand |
| 30 Dec, 2024 | 332.0 | 333.0 | 327.0 | 329.0 | 78.4 Thousand |
| 27 Dec, 2024 | 328.0 | 332.0 | 328.0 | 332.0 | 61.7 Thousand |
| 26 Dec, 2024 | 325.0 | 328.0 | 323.0 | 328.0 | 60.6 Thousand |
| 25 Dec, 2024 | 322.0 | 325.0 | 321.0 | 323.0 | 45.9 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF