Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 330.0 330.0 323.0 323.0 33.4 Thousand
08 Oct, 2024 331.0 331.0 326.0 326.0 22.2 Thousand
07 Oct, 2024 336.0 336.0 330.0 331.0 46.4 Thousand
04 Oct, 2024 328.0 336.0 328.0 333.0 55.2 Thousand
03 Oct, 2024 328.0 330.0 326.0 326.0 45.6 Thousand
02 Oct, 2024 329.0 330.0 324.0 325.0 48.9 Thousand
01 Oct, 2024 324.0 328.0 323.0 328.0 26.7 Thousand
30 Sep, 2024 327.0 327.0 320.0 321.0 89.5 Thousand
27 Sep, 2024 332.0 333.0 327.0 330.0 60.9 Thousand
26 Sep, 2024 326.0 332.0 323.0 332.0 96.8 Thousand