Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 321.0 324.0 321.0 322.0 40.2 Thousand
08 Sep, 2024 321.0 324.0 321.0 322.0 40.2 Thousand
06 Sep, 2024 326.0 326.0 320.0 324.0 39.6 Thousand
05 Sep, 2024 323.0 326.0 320.0 325.0 52.5 Thousand
04 Sep, 2024 324.0 329.0 322.0 322.0 86.6 Thousand
03 Sep, 2024 331.0 331.0 328.0 331.0 28.3 Thousand
02 Sep, 2024 332.0 332.0 325.0 326.0 26.5 Thousand
01 Sep, 2024 332.0 332.0 325.0 326.0 26.5 Thousand
30 Aug, 2024 328.0 331.0 327.0 331.0 23.7 Thousand
29 Aug, 2024 328.0 330.0 326.0 330.0 20 Thousand