Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 333.0 337.0 330.0 337.0 24.8 Thousand
15 Aug, 2024 328.0 332.0 328.0 331.0 30.3 Thousand
14 Aug, 2024 328.0 328.0 320.0 328.0 33.4 Thousand
13 Aug, 2024 316.0 325.0 315.0 325.0 31.5 Thousand
12 Aug, 2024 316.0 325.0 315.0 325.0 31.5 Thousand
09 Aug, 2024 321.0 321.0 313.0 314.0 63.4 Thousand
08 Aug, 2024 313.0 318.0 310.0 313.0 45.3 Thousand
07 Aug, 2024 303.0 320.0 303.0 316.0 118.6 Thousand
06 Aug, 2024 308.0 325.0 301.0 305.0 467.9 Thousand
05 Aug, 2024 322.0 324.0 298.0 307.0 188.9 Thousand