Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 321.0 | 325.0 | 321.0 | 321.0 | 25.7 Thousand |
| 11 Nov, 2024 | 322.0 | 324.0 | 322.0 | 322.0 | 14.8 Thousand |
| 08 Nov, 2024 | 321.0 | 323.0 | 319.0 | 319.0 | 22.3 Thousand |
| 07 Nov, 2024 | 317.0 | 323.0 | 317.0 | 323.0 | 36.3 Thousand |
| 06 Nov, 2024 | 315.0 | 320.0 | 315.0 | 317.0 | 28.7 Thousand |
| 05 Nov, 2024 | 320.0 | 321.0 | 315.0 | 315.0 | 37.3 Thousand |
| 01 Nov, 2024 | 316.0 | 318.0 | 314.0 | 315.0 | 22.7 Thousand |
| 31 Oct, 2024 | 314.0 | 319.0 | 313.0 | 316.0 | 32.1 Thousand |
| 30 Oct, 2024 | 319.0 | 320.0 | 312.0 | 312.0 | 130.2 Thousand |
| 29 Oct, 2024 | 319.0 | 321.0 | 318.0 | 319.0 | 26.4 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF