Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 360.0 362.0 355.0 361.0 33 Thousand
18 Jul, 2024 364.0 365.0 359.0 359.0 36 Thousand
17 Jul, 2024 364.0 366.0 360.0 360.0 51.4 Thousand
16 Jul, 2024 367.0 368.0 360.0 360.0 59.3 Thousand
12 Jul, 2024 365.0 367.0 362.0 364.0 39.8 Thousand
11 Jul, 2024 354.0 364.0 354.0 364.0 56.7 Thousand
10 Jul, 2024 360.0 364.0 350.0 350.0 144.3 Thousand
09 Jul, 2024 365.0 366.0 361.0 363.0 32.9 Thousand
08 Jul, 2024 372.0 372.0 364.0 365.0 30 Thousand
05 Jul, 2024 373.0 373.0 365.0 365.0 28.8 Thousand