Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 332.0 | 333.0 | 327.0 | 330.0 | 60.9 Thousand |
| 26 Sep, 2024 | 326.0 | 332.0 | 323.0 | 332.0 | 96.8 Thousand |
| 25 Sep, 2024 | 324.0 | 325.0 | 322.0 | 324.0 | 33.4 Thousand |
| 24 Sep, 2024 | 325.0 | 326.0 | 322.0 | 323.0 | 45.1 Thousand |
| 20 Sep, 2024 | 324.0 | 325.0 | 322.0 | 324.0 | 37.8 Thousand |
| 19 Sep, 2024 | 323.0 | 326.0 | 322.0 | 324.0 | 40.9 Thousand |
| 18 Sep, 2024 | 325.0 | 325.0 | 319.0 | 324.0 | 40.4 Thousand |
| 17 Sep, 2024 | 321.0 | 322.0 | 316.0 | 320.0 | 39.4 Thousand |
| 13 Sep, 2024 | 320.0 | 323.0 | 317.0 | 317.0 | 58.7 Thousand |
| 12 Sep, 2024 | 323.0 | 324.0 | 317.0 | 317.0 | 47.4 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF