Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 370.0 373.0 369.0 373.0 27 Thousand
03 Jul, 2024 370.0 371.0 367.0 368.0 40.6 Thousand
02 Jul, 2024 380.0 380.0 368.0 371.0 93.8 Thousand
01 Jul, 2024 379.0 379.0 374.0 379.0 33.4 Thousand
28 Jun, 2024 380.0 381.0 374.0 377.0 35.9 Thousand
27 Jun, 2024 378.0 380.0 374.0 380.0 52.3 Thousand
26 Jun, 2024 376.0 378.0 372.0 378.0 44.7 Thousand
25 Jun, 2024 366.0 373.0 366.0 373.0 55.9 Thousand
24 Jun, 2024 361.0 366.0 359.0 366.0 61.2 Thousand
21 Jun, 2024 353.0 364.0 350.0 359.0 161.3 Thousand