Mitani Sangyo Co., Ltd. (8285.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 332.0 332.0 322.0 323.0 335.1 Thousand
25 Sep, 2023 334.0 339.0 333.0 338.0 63.5 Thousand
22 Sep, 2023 331.0 334.0 331.0 333.0 34.6 Thousand
21 Sep, 2023 333.0 336.0 331.0 331.0 48.9 Thousand
20 Sep, 2023 339.0 339.0 335.0 335.0 48.4 Thousand
19 Sep, 2023 333.0 339.0 331.0 339.0 133.1 Thousand
15 Sep, 2023 330.0 333.0 330.0 333.0 64.7 Thousand
14 Sep, 2023 330.0 330.0 329.0 330.0 28.9 Thousand