Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 316.0 317.0 315.0 315.0 43.9 Thousand
16 Jan, 2025 318.0 318.0 316.0 316.0 23.3 Thousand
15 Jan, 2025 318.0 319.0 316.0 316.0 19.6 Thousand
14 Jan, 2025 319.0 320.0 316.0 316.0 39.2 Thousand
10 Jan, 2025 320.0 320.0 317.0 317.0 63.2 Thousand
09 Jan, 2025 322.0 322.0 320.0 320.0 52.1 Thousand
08 Jan, 2025 324.0 325.0 323.0 323.0 38.6 Thousand
07 Jan, 2025 329.0 329.0 324.0 326.0 55.3 Thousand
06 Jan, 2025 334.0 334.0 326.0 327.0 73.3 Thousand
30 Dec, 2024 332.0 333.0 327.0 329.0 78.4 Thousand