Mitani Sangyo Co., Ltd. (8285.T)
JPY 325.0
(-1.52%)
JPY 325.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 329.0 | 330.0 | 325.0 | 325.0 | 33.7 Thousand |
| 14 Apr, 2025 | 324.0 | 344.0 | 322.0 | 330.0 | 73.9 Thousand |
| 11 Apr, 2025 | 315.0 | 325.0 | 310.0 | 324.0 | 75.1 Thousand |
| 10 Apr, 2025 | 321.0 | 324.0 | 316.0 | 320.0 | 77.6 Thousand |
| 09 Apr, 2025 | 308.0 | 309.0 | 301.0 | 305.0 | 88.1 Thousand |
| 08 Apr, 2025 | 306.0 | 315.0 | 305.0 | 311.0 | 92.5 Thousand |
| 07 Apr, 2025 | 295.0 | 299.0 | 286.0 | 292.0 | 223.3 Thousand |
| 04 Apr, 2025 | 320.0 | 320.0 | 306.0 | 309.0 | 194.7 Thousand |
| 03 Apr, 2025 | 328.0 | 328.0 | 322.0 | 325.0 | 112.1 Thousand |
| 02 Apr, 2025 | 337.0 | 337.0 | 330.0 | 331.0 | 68.8 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF