Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 321.0 322.0 320.0 320.0 50.9 Thousand
12 Dec, 2024 325.0 326.0 322.0 325.0 38.7 Thousand
11 Dec, 2024 320.0 324.0 320.0 322.0 37.4 Thousand
10 Dec, 2024 320.0 321.0 318.0 319.0 28.8 Thousand
09 Dec, 2024 320.0 322.0 318.0 318.0 45.1 Thousand
06 Dec, 2024 321.0 321.0 319.0 319.0 29.2 Thousand
05 Dec, 2024 318.0 322.0 318.0 320.0 37 Thousand
04 Dec, 2024 318.0 320.0 317.0 317.0 31.8 Thousand
03 Dec, 2024 319.0 321.0 318.0 319.0 48.8 Thousand
02 Dec, 2024 316.0 318.0 316.0 317.0 34.4 Thousand