Mitani Sangyo Co., Ltd. (8285.T)
JPY 340.0
(0.59%)
JPY 340.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 357.0 | 357.0 | 353.0 | 357.0 | 539.5 Thousand |
| 26 Mar, 2025 | 358.0 | 358.0 | 355.0 | 358.0 | 124.9 Thousand |
| 25 Mar, 2025 | 359.0 | 359.0 | 353.0 | 357.0 | 106 Thousand |
| 24 Mar, 2025 | 358.0 | 362.0 | 351.0 | 356.0 | 242.5 Thousand |
| 21 Mar, 2025 | 360.0 | 362.0 | 356.0 | 358.0 | 221 Thousand |
| 19 Mar, 2025 | 358.0 | 363.0 | 357.0 | 362.0 | 148.9 Thousand |
| 18 Mar, 2025 | 355.0 | 358.0 | 353.0 | 356.0 | 137.7 Thousand |
| 17 Mar, 2025 | 352.0 | 354.0 | 350.0 | 353.0 | 161.4 Thousand |
| 14 Mar, 2025 | 349.0 | 351.0 | 347.0 | 351.0 | 112.9 Thousand |
| 13 Mar, 2025 | 353.0 | 353.0 | 348.0 | 350.0 | 139.6 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF