Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 323.0 323.0 319.0 321.0 32.8 Thousand
14 Nov, 2024 321.0 323.0 320.0 320.0 14.6 Thousand
13 Nov, 2024 324.0 326.0 321.0 321.0 20 Thousand
12 Nov, 2024 321.0 325.0 321.0 321.0 25.7 Thousand
11 Nov, 2024 322.0 324.0 322.0 322.0 14.8 Thousand
08 Nov, 2024 321.0 323.0 319.0 319.0 22.3 Thousand
07 Nov, 2024 317.0 323.0 317.0 323.0 36.3 Thousand
06 Nov, 2024 315.0 320.0 315.0 317.0 28.7 Thousand
05 Nov, 2024 320.0 321.0 315.0 315.0 37.3 Thousand
01 Nov, 2024 316.0 318.0 314.0 315.0 22.7 Thousand