Mitani Sangyo Co., Ltd. (8285.T)
JPY 340.0
(0.59%)
JPY 340.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 332.0 | 333.0 | 328.0 | 331.0 | 70.6 Thousand |
| 25 Feb, 2025 | 330.0 | 335.0 | 329.0 | 332.0 | 66.6 Thousand |
| 21 Feb, 2025 | 330.0 | 331.0 | 327.0 | 330.0 | 50.3 Thousand |
| 20 Feb, 2025 | 336.0 | 336.0 | 330.0 | 330.0 | 61.3 Thousand |
| 19 Feb, 2025 | 337.0 | 337.0 | 333.0 | 333.0 | 30.8 Thousand |
| 18 Feb, 2025 | 338.0 | 338.0 | 334.0 | 338.0 | 39.2 Thousand |
| 17 Feb, 2025 | 336.0 | 337.0 | 335.0 | 337.0 | 43.9 Thousand |
| 14 Feb, 2025 | 338.0 | 338.0 | 335.0 | 336.0 | 31.6 Thousand |
| 13 Feb, 2025 | 338.0 | 340.0 | 336.0 | 338.0 | 32.8 Thousand |
| 12 Feb, 2025 | 338.0 | 338.0 | 335.0 | 335.0 | 35.1 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF