Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 317.0 320.0 316.0 316.0 50 Thousand
23 Oct, 2024 322.0 322.0 318.0 318.0 35.3 Thousand
22 Oct, 2024 322.0 325.0 319.0 320.0 61.1 Thousand
21 Oct, 2024 325.0 329.0 322.0 323.0 27.2 Thousand
18 Oct, 2024 330.0 330.0 324.0 325.0 21.1 Thousand
17 Oct, 2024 331.0 331.0 323.0 323.0 38 Thousand
16 Oct, 2024 327.0 332.0 326.0 328.0 28.5 Thousand
15 Oct, 2024 323.0 326.0 322.0 325.0 38.5 Thousand
11 Oct, 2024 324.0 324.0 322.0 322.0 24.2 Thousand
10 Oct, 2024 323.0 324.0 322.0 324.0 23.7 Thousand