Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 325.0 | 325.0 | 322.0 | 324.0 | 30 Thousand |
| 22 Dec, 2023 | 321.0 | 324.0 | 321.0 | 324.0 | 32.2 Thousand |
| 21 Dec, 2023 | 324.0 | 324.0 | 321.0 | 321.0 | 41.6 Thousand |
| 20 Dec, 2023 | 326.0 | 326.0 | 323.0 | 324.0 | 31.9 Thousand |
| 19 Dec, 2023 | 327.0 | 327.0 | 322.0 | 326.0 | 39.6 Thousand |
| 18 Dec, 2023 | 327.0 | 327.0 | 324.0 | 324.0 | 90.1 Thousand |
| 15 Dec, 2023 | 331.0 | 331.0 | 327.0 | 327.0 | 49.3 Thousand |
| 14 Dec, 2023 | 331.0 | 332.0 | 327.0 | 327.0 | 66.2 Thousand |
| 13 Dec, 2023 | 329.0 | 330.0 | 328.0 | 328.0 | 16.2 Thousand |
| 12 Dec, 2023 | 331.0 | 331.0 | 329.0 | 329.0 | 22.7 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF