Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 319.0 325.0 318.0 318.0 55.9 Thousand
29 Sep, 2023 321.0 322.0 317.0 317.0 66.9 Thousand
28 Sep, 2023 323.0 325.0 321.0 322.0 57.6 Thousand
27 Sep, 2023 321.0 329.0 317.0 328.0 188.3 Thousand
26 Sep, 2023 332.0 332.0 322.0 323.0 335.1 Thousand
25 Sep, 2023 334.0 339.0 333.0 338.0 63.5 Thousand
22 Sep, 2023 331.0 334.0 331.0 333.0 34.6 Thousand
21 Sep, 2023 333.0 336.0 331.0 331.0 48.9 Thousand
20 Sep, 2023 339.0 339.0 335.0 335.0 48.4 Thousand
19 Sep, 2023 333.0 339.0 331.0 339.0 133.1 Thousand