Mitani Sangyo Co., Ltd. (8285.T)
JPY 330.0
(-0.3%)
JPY 330.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 333.0 | 336.0 | 331.0 | 331.0 | 48.9 Thousand |
| 20 Sep, 2023 | 339.0 | 339.0 | 335.0 | 335.0 | 48.4 Thousand |
| 19 Sep, 2023 | 333.0 | 339.0 | 331.0 | 339.0 | 133.1 Thousand |
| 15 Sep, 2023 | 330.0 | 333.0 | 330.0 | 333.0 | 64.7 Thousand |
| 14 Sep, 2023 | 330.0 | 330.0 | 329.0 | 330.0 | 28.9 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF