Mitani Sangyo Co., Ltd. (8285.T)

JPY 336.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 331.0 333.0 327.0 331.0 51.1 Thousand
08 Nov, 2023 335.0 335.0 328.0 329.0 63 Thousand
07 Nov, 2023 332.0 335.0 330.0 335.0 34.2 Thousand
06 Nov, 2023 335.0 336.0 332.0 332.0 87.6 Thousand
02 Nov, 2023 335.0 335.0 330.0 334.0 60.9 Thousand
01 Nov, 2023 334.0 336.0 332.0 335.0 71.6 Thousand
31 Oct, 2023 326.0 333.0 324.0 333.0 73.3 Thousand
30 Oct, 2023 328.0 330.0 324.0 326.0 114 Thousand
27 Oct, 2023 319.0 325.0 319.0 325.0 66.2 Thousand
26 Oct, 2023 320.0 323.0 319.0 319.0 44 Thousand