Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 329.0 | 332.0 | 329.0 | 332.0 | 40.9 Thousand |
| 08 Dec, 2023 | 329.0 | 335.0 | 327.0 | 327.0 | 107.8 Thousand |
| 07 Dec, 2023 | 331.0 | 332.0 | 329.0 | 329.0 | 44.8 Thousand |
| 06 Dec, 2023 | 329.0 | 335.0 | 329.0 | 332.0 | 56.9 Thousand |
| 05 Dec, 2023 | 330.0 | 332.0 | 329.0 | 329.0 | 41.6 Thousand |
| 04 Dec, 2023 | 335.0 | 335.0 | 331.0 | 331.0 | 38.1 Thousand |
| 01 Dec, 2023 | 334.0 | 334.0 | 329.0 | 329.0 | 69.7 Thousand |
| 30 Nov, 2023 | 329.0 | 335.0 | 329.0 | 334.0 | 63.8 Thousand |
| 29 Nov, 2023 | 330.0 | 333.0 | 330.0 | 330.0 | 30.3 Thousand |
| 28 Nov, 2023 | 330.0 | 332.0 | 328.0 | 332.0 | 40.6 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF