Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 386.0 | 389.0 | 375.0 | 376.0 | 175.8 Thousand |
| 11 Jan, 2024 | 370.0 | 385.0 | 370.0 | 385.0 | 236.4 Thousand |
| 10 Jan, 2024 | 365.0 | 373.0 | 365.0 | 370.0 | 164.1 Thousand |
| 09 Jan, 2024 | 356.0 | 364.0 | 356.0 | 364.0 | 129 Thousand |
| 05 Jan, 2024 | 357.0 | 357.0 | 350.0 | 355.0 | 134.8 Thousand |
| 04 Jan, 2024 | 350.0 | 353.0 | 339.0 | 349.0 | 360.5 Thousand |
| 29 Dec, 2023 | 335.0 | 340.0 | 335.0 | 336.0 | 97 Thousand |
| 28 Dec, 2023 | 330.0 | 333.0 | 330.0 | 333.0 | 45.8 Thousand |
| 27 Dec, 2023 | 327.0 | 330.0 | 327.0 | 330.0 | 69.7 Thousand |
| 26 Dec, 2023 | 324.0 | 327.0 | 324.0 | 327.0 | 39.8 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF