Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 318.0 320.0 317.0 319.0 38.1 Thousand
06 Oct, 2023 314.0 318.0 314.0 316.0 31.4 Thousand
05 Oct, 2023 313.0 315.0 312.0 314.0 48.8 Thousand
04 Oct, 2023 313.0 316.0 312.0 312.0 61.3 Thousand
03 Oct, 2023 322.0 322.0 315.0 315.0 66.8 Thousand
02 Oct, 2023 319.0 325.0 318.0 318.0 55.9 Thousand
29 Sep, 2023 321.0 322.0 317.0 317.0 66.9 Thousand
28 Sep, 2023 323.0 325.0 321.0 322.0 57.6 Thousand
27 Sep, 2023 321.0 329.0 317.0 328.0 188.3 Thousand
26 Sep, 2023 332.0 332.0 322.0 323.0 335.1 Thousand