Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 380.0 | 384.0 | 379.0 | 384.0 | 58.4 Thousand |
| 08 Feb, 2024 | 386.0 | 386.0 | 378.0 | 382.0 | 68.8 Thousand |
| 07 Feb, 2024 | 382.0 | 390.0 | 381.0 | 387.0 | 59.9 Thousand |
| 06 Feb, 2024 | 388.0 | 390.0 | 382.0 | 382.0 | 80.9 Thousand |
| 05 Feb, 2024 | 395.0 | 396.0 | 388.0 | 388.0 | 80.7 Thousand |
| 02 Feb, 2024 | 401.0 | 401.0 | 393.0 | 394.0 | 91 Thousand |
| 01 Feb, 2024 | 401.0 | 404.0 | 395.0 | 398.0 | 92.1 Thousand |
| 31 Jan, 2024 | 392.0 | 404.0 | 392.0 | 404.0 | 291 Thousand |
| 30 Jan, 2024 | 374.0 | 405.0 | 371.0 | 394.0 | 681.6 Thousand |
| 29 Jan, 2024 | 363.0 | 372.0 | 363.0 | 372.0 | 61.4 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF