Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 335.0 335.0 328.0 329.0 63 Thousand
07 Nov, 2023 332.0 335.0 330.0 335.0 34.2 Thousand
06 Nov, 2023 335.0 336.0 332.0 332.0 87.6 Thousand
02 Nov, 2023 335.0 335.0 330.0 334.0 60.9 Thousand
01 Nov, 2023 334.0 336.0 332.0 335.0 71.6 Thousand
31 Oct, 2023 326.0 333.0 324.0 333.0 73.3 Thousand
30 Oct, 2023 328.0 330.0 324.0 326.0 114 Thousand
27 Oct, 2023 319.0 325.0 319.0 325.0 66.2 Thousand
26 Oct, 2023 320.0 323.0 319.0 319.0 44 Thousand
25 Oct, 2023 318.0 320.0 317.0 320.0 44.8 Thousand