Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 328.0 332.0 328.0 328.0 51.2 Thousand
21 Nov, 2023 330.0 332.0 328.0 328.0 53.9 Thousand
20 Nov, 2023 330.0 334.0 330.0 330.0 68.5 Thousand
17 Nov, 2023 329.0 334.0 329.0 333.0 45.8 Thousand
16 Nov, 2023 330.0 330.0 328.0 329.0 27.5 Thousand
15 Nov, 2023 331.0 333.0 330.0 330.0 46.8 Thousand
14 Nov, 2023 334.0 334.0 330.0 331.0 33.6 Thousand
13 Nov, 2023 335.0 336.0 332.0 334.0 29.2 Thousand
10 Nov, 2023 329.0 334.0 329.0 333.0 41.5 Thousand
09 Nov, 2023 331.0 333.0 327.0 331.0 51.1 Thousand