Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 387.0 | 395.0 | 387.0 | 392.0 | 81.7 Thousand |
| 26 Feb, 2024 | 393.0 | 394.0 | 387.0 | 388.0 | 73.6 Thousand |
| 22 Feb, 2024 | 391.0 | 396.0 | 390.0 | 392.0 | 86.9 Thousand |
| 21 Feb, 2024 | 396.0 | 397.0 | 389.0 | 390.0 | 57.2 Thousand |
| 20 Feb, 2024 | 394.0 | 397.0 | 390.0 | 394.0 | 64.9 Thousand |
| 19 Feb, 2024 | 387.0 | 392.0 | 385.0 | 392.0 | 56.2 Thousand |
| 16 Feb, 2024 | 375.0 | 388.0 | 375.0 | 386.0 | 115.7 Thousand |
| 15 Feb, 2024 | 378.0 | 382.0 | 373.0 | 374.0 | 73.6 Thousand |
| 14 Feb, 2024 | 386.0 | 386.0 | 376.0 | 377.0 | 76 Thousand |
| 13 Feb, 2024 | 381.0 | 387.0 | 381.0 | 386.0 | 94.2 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF