Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 422.0 | 427.0 | 421.0 | 422.0 | 489.8 Thousand |
| 26 Mar, 2024 | 423.0 | 424.0 | 420.0 | 422.0 | 139.4 Thousand |
| 25 Mar, 2024 | 417.0 | 434.0 | 416.0 | 425.0 | 305.1 Thousand |
| 22 Mar, 2024 | 418.0 | 418.0 | 411.0 | 418.0 | 145.1 Thousand |
| 21 Mar, 2024 | 413.0 | 424.0 | 413.0 | 418.0 | 261.1 Thousand |
| 19 Mar, 2024 | 414.0 | 417.0 | 409.0 | 413.0 | 170.3 Thousand |
| 18 Mar, 2024 | 405.0 | 413.0 | 405.0 | 411.0 | 364 Thousand |
| 15 Mar, 2024 | 397.0 | 402.0 | 397.0 | 402.0 | 154 Thousand |
| 14 Mar, 2024 | 395.0 | 398.0 | 394.0 | 397.0 | 120.9 Thousand |
| 13 Mar, 2024 | 397.0 | 400.0 | 393.0 | 396.0 | 103.4 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF