Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 324.0 324.0 321.0 321.0 41.6 Thousand
20 Dec, 2023 326.0 326.0 323.0 324.0 31.9 Thousand
19 Dec, 2023 327.0 327.0 322.0 326.0 39.6 Thousand
18 Dec, 2023 327.0 327.0 324.0 324.0 90.1 Thousand
15 Dec, 2023 331.0 331.0 327.0 327.0 49.3 Thousand
14 Dec, 2023 331.0 332.0 327.0 327.0 66.2 Thousand
13 Dec, 2023 329.0 330.0 328.0 328.0 16.2 Thousand
12 Dec, 2023 331.0 331.0 329.0 329.0 22.7 Thousand
11 Dec, 2023 329.0 332.0 329.0 332.0 40.9 Thousand
08 Dec, 2023 329.0 335.0 327.0 327.0 107.8 Thousand