Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 388.0 | 392.0 | 385.0 | 389.0 | 50.3 Thousand |
| 23 Apr, 2024 | 390.0 | 390.0 | 385.0 | 387.0 | 25.2 Thousand |
| 22 Apr, 2024 | 381.0 | 388.0 | 380.0 | 388.0 | 35.3 Thousand |
| 19 Apr, 2024 | 386.0 | 388.0 | 374.0 | 376.0 | 97.4 Thousand |
| 18 Apr, 2024 | 387.0 | 392.0 | 385.0 | 390.0 | 46.3 Thousand |
| 17 Apr, 2024 | 396.0 | 400.0 | 383.0 | 383.0 | 123.3 Thousand |
| 16 Apr, 2024 | 400.0 | 402.0 | 396.0 | 396.0 | 93.3 Thousand |
| 15 Apr, 2024 | 399.0 | 414.0 | 395.0 | 405.0 | 229.4 Thousand |
| 12 Apr, 2024 | 398.0 | 406.0 | 395.0 | 404.0 | 95.8 Thousand |
| 11 Apr, 2024 | 393.0 | 400.0 | 390.0 | 397.0 | 58.5 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF