Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 360.0 | 363.0 | 357.0 | 361.0 | 19.1 Thousand |
| 10 May, 2024 | 361.0 | 362.0 | 358.0 | 359.0 | 29.1 Thousand |
| 09 May, 2024 | 360.0 | 363.0 | 360.0 | 360.0 | 16.4 Thousand |
| 08 May, 2024 | 360.0 | 365.0 | 358.0 | 359.0 | 58.7 Thousand |
| 07 May, 2024 | 360.0 | 361.0 | 357.0 | 359.0 | 45.3 Thousand |
| 02 May, 2024 | 362.0 | 363.0 | 358.0 | 358.0 | 53.1 Thousand |
| 01 May, 2024 | 364.0 | 366.0 | 356.0 | 356.0 | 111.3 Thousand |
| 30 Apr, 2024 | 388.0 | 390.0 | 362.0 | 364.0 | 270 Thousand |
| 26 Apr, 2024 | 386.0 | 387.0 | 379.0 | 387.0 | 52.3 Thousand |
| 25 Apr, 2024 | 388.0 | 388.0 | 384.0 | 384.0 | 38 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF