Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 382.0 390.0 381.0 387.0 59.9 Thousand
06 Feb, 2024 388.0 390.0 382.0 382.0 80.9 Thousand
05 Feb, 2024 395.0 396.0 388.0 388.0 80.7 Thousand
02 Feb, 2024 401.0 401.0 393.0 394.0 91 Thousand
01 Feb, 2024 401.0 404.0 395.0 398.0 92.1 Thousand
31 Jan, 2024 392.0 404.0 392.0 404.0 291 Thousand
30 Jan, 2024 374.0 405.0 371.0 394.0 681.6 Thousand
29 Jan, 2024 363.0 372.0 363.0 372.0 61.4 Thousand
26 Jan, 2024 370.0 370.0 362.0 363.0 98.1 Thousand
25 Jan, 2024 370.0 374.0 370.0 370.0 40.5 Thousand