Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 397.0 404.0 397.0 404.0 197.2 Thousand
07 Mar, 2024 399.0 402.0 396.0 400.0 266.9 Thousand
06 Mar, 2024 393.0 399.0 393.0 399.0 127.3 Thousand
05 Mar, 2024 389.0 396.0 388.0 396.0 87 Thousand
04 Mar, 2024 397.0 397.0 388.0 390.0 157.2 Thousand
01 Mar, 2024 396.0 400.0 395.0 398.0 115.4 Thousand
29 Feb, 2024 395.0 400.0 395.0 398.0 123.4 Thousand
28 Feb, 2024 390.0 401.0 390.0 399.0 162.6 Thousand
27 Feb, 2024 387.0 395.0 387.0 392.0 81.7 Thousand
26 Feb, 2024 393.0 394.0 387.0 388.0 73.6 Thousand