Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 354.0 | 357.0 | 352.0 | 356.0 | 27 Thousand |
| 07 Jun, 2024 | 351.0 | 353.0 | 350.0 | 351.0 | 12.6 Thousand |
| 06 Jun, 2024 | 355.0 | 356.0 | 352.0 | 352.0 | 13.6 Thousand |
| 05 Jun, 2024 | 356.0 | 359.0 | 355.0 | 355.0 | 22.2 Thousand |
| 04 Jun, 2024 | 364.0 | 364.0 | 358.0 | 361.0 | 27.5 Thousand |
| 03 Jun, 2024 | 359.0 | 361.0 | 357.0 | 361.0 | 30.8 Thousand |
| 31 May, 2024 | 354.0 | 359.0 | 354.0 | 359.0 | 26.7 Thousand |
| 30 May, 2024 | 352.0 | 353.0 | 348.0 | 353.0 | 42.8 Thousand |
| 29 May, 2024 | 359.0 | 360.0 | 353.0 | 353.0 | 30.7 Thousand |
| 28 May, 2024 | 357.0 | 360.0 | 357.0 | 359.0 | 17.3 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF