Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 361.0 | 366.0 | 359.0 | 366.0 | 61.2 Thousand |
| 21 Jun, 2024 | 353.0 | 364.0 | 350.0 | 359.0 | 161.3 Thousand |
| 20 Jun, 2024 | 355.0 | 358.0 | 351.0 | 352.0 | 31.5 Thousand |
| 19 Jun, 2024 | 351.0 | 355.0 | 351.0 | 355.0 | 30.7 Thousand |
| 18 Jun, 2024 | 354.0 | 358.0 | 352.0 | 353.0 | 34 Thousand |
| 17 Jun, 2024 | 359.0 | 359.0 | 350.0 | 350.0 | 55 Thousand |
| 14 Jun, 2024 | 350.0 | 360.0 | 349.0 | 359.0 | 69 Thousand |
| 13 Jun, 2024 | 360.0 | 360.0 | 350.0 | 350.0 | 39.1 Thousand |
| 12 Jun, 2024 | 356.0 | 356.0 | 353.0 | 353.0 | 13.5 Thousand |
| 11 Jun, 2024 | 357.0 | 358.0 | 354.0 | 356.0 | 15.4 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF