Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 417.0 434.0 416.0 425.0 305.1 Thousand
22 Mar, 2024 418.0 418.0 411.0 418.0 145.1 Thousand
21 Mar, 2024 413.0 424.0 413.0 418.0 261.1 Thousand
19 Mar, 2024 414.0 417.0 409.0 413.0 170.3 Thousand
18 Mar, 2024 405.0 413.0 405.0 411.0 364 Thousand
15 Mar, 2024 397.0 402.0 397.0 402.0 154 Thousand
14 Mar, 2024 395.0 398.0 394.0 397.0 120.9 Thousand
13 Mar, 2024 397.0 400.0 393.0 396.0 103.4 Thousand
12 Mar, 2024 392.0 397.0 389.0 397.0 130 Thousand
11 Mar, 2024 401.0 402.0 390.0 393.0 212.7 Thousand