Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 363.0 | 366.0 | 361.0 | 362.0 | 31.4 Thousand |
| 22 Jul, 2024 | 362.0 | 364.0 | 356.0 | 356.0 | 32.8 Thousand |
| 19 Jul, 2024 | 360.0 | 362.0 | 355.0 | 361.0 | 33 Thousand |
| 18 Jul, 2024 | 364.0 | 365.0 | 359.0 | 359.0 | 36 Thousand |
| 17 Jul, 2024 | 364.0 | 366.0 | 360.0 | 360.0 | 51.4 Thousand |
| 16 Jul, 2024 | 367.0 | 368.0 | 360.0 | 360.0 | 59.3 Thousand |
| 12 Jul, 2024 | 365.0 | 367.0 | 362.0 | 364.0 | 39.8 Thousand |
| 11 Jul, 2024 | 354.0 | 364.0 | 354.0 | 364.0 | 56.7 Thousand |
| 10 Jul, 2024 | 360.0 | 364.0 | 350.0 | 350.0 | 144.3 Thousand |
| 09 Jul, 2024 | 365.0 | 366.0 | 361.0 | 363.0 | 32.9 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF