Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 381.0 388.0 380.0 388.0 35.3 Thousand
19 Apr, 2024 386.0 388.0 374.0 376.0 97.4 Thousand
18 Apr, 2024 387.0 392.0 385.0 390.0 46.3 Thousand
17 Apr, 2024 396.0 400.0 383.0 383.0 123.3 Thousand
16 Apr, 2024 400.0 402.0 396.0 396.0 93.3 Thousand
15 Apr, 2024 399.0 414.0 395.0 405.0 229.4 Thousand
12 Apr, 2024 398.0 406.0 395.0 404.0 95.8 Thousand
11 Apr, 2024 393.0 400.0 390.0 397.0 58.5 Thousand
10 Apr, 2024 395.0 396.0 392.0 394.0 29 Thousand
09 Apr, 2024 395.0 395.0 389.0 395.0 32.8 Thousand