Mitani Sangyo Co., Ltd. (8285.T)

JPY 330.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 364.0 364.0 358.0 361.0 27.5 Thousand
03 Jun, 2024 359.0 361.0 357.0 361.0 30.8 Thousand
31 May, 2024 354.0 359.0 354.0 359.0 26.7 Thousand
30 May, 2024 352.0 353.0 348.0 353.0 42.8 Thousand
29 May, 2024 359.0 360.0 353.0 353.0 30.7 Thousand
28 May, 2024 357.0 360.0 357.0 359.0 17.3 Thousand
27 May, 2024 355.0 359.0 355.0 357.0 12.7 Thousand
24 May, 2024 351.0 356.0 351.0 355.0 24.5 Thousand
23 May, 2024 359.0 359.0 353.0 356.0 16.5 Thousand
22 May, 2024 359.0 359.0 356.0 356.0 28 Thousand