Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 308.0 | 325.0 | 301.0 | 305.0 | 467.9 Thousand |
| 05 Aug, 2024 | 322.0 | 324.0 | 298.0 | 307.0 | 188.9 Thousand |
| 02 Aug, 2024 | 345.0 | 346.0 | 328.0 | 328.0 | 150.8 Thousand |
| 01 Aug, 2024 | 360.0 | 360.0 | 349.0 | 349.0 | 86.4 Thousand |
| 31 Jul, 2024 | 354.0 | 360.0 | 350.0 | 360.0 | 59.4 Thousand |
| 30 Jul, 2024 | 356.0 | 364.0 | 354.0 | 354.0 | 77.6 Thousand |
| 29 Jul, 2024 | 353.0 | 358.0 | 353.0 | 356.0 | 51.6 Thousand |
| 26 Jul, 2024 | 355.0 | 359.0 | 352.0 | 352.0 | 67.7 Thousand |
| 25 Jul, 2024 | 359.0 | 359.0 | 354.0 | 354.0 | 45.3 Thousand |
| 24 Jul, 2024 | 364.0 | 366.0 | 358.0 | 358.0 | 37.6 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF