Mitani Sangyo Co., Ltd. (8285.T)

JPY 339.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 337.0 337.0 327.0 328.0 32 Thousand
18 Aug, 2024 337.0 337.0 327.0 328.0 32 Thousand
16 Aug, 2024 333.0 337.0 330.0 337.0 24.8 Thousand
15 Aug, 2024 328.0 332.0 328.0 331.0 30.3 Thousand
14 Aug, 2024 328.0 328.0 320.0 328.0 33.4 Thousand
13 Aug, 2024 316.0 325.0 315.0 325.0 31.5 Thousand
12 Aug, 2024 316.0 325.0 315.0 325.0 31.5 Thousand
09 Aug, 2024 321.0 321.0 313.0 314.0 63.4 Thousand
08 Aug, 2024 313.0 318.0 310.0 313.0 45.3 Thousand
07 Aug, 2024 303.0 320.0 303.0 316.0 118.6 Thousand