Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 359.0 359.0 353.0 356.0 16.5 Thousand
22 May, 2024 359.0 359.0 356.0 356.0 28 Thousand
21 May, 2024 361.0 362.0 359.0 359.0 25 Thousand
20 May, 2024 358.0 364.0 356.0 361.0 39.9 Thousand
17 May, 2024 350.0 355.0 350.0 352.0 20.3 Thousand
16 May, 2024 356.0 356.0 350.0 350.0 36.9 Thousand
15 May, 2024 359.0 360.0 356.0 356.0 24.3 Thousand
14 May, 2024 361.0 361.0 355.0 359.0 40.3 Thousand
13 May, 2024 360.0 363.0 357.0 361.0 19.1 Thousand
10 May, 2024 361.0 362.0 358.0 359.0 29.1 Thousand