Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 321.0 | 322.0 | 316.0 | 318.0 | 65.1 Thousand |
| 10 Sep, 2024 | 322.0 | 325.0 | 320.0 | 322.0 | 38.6 Thousand |
| 09 Sep, 2024 | 321.0 | 324.0 | 321.0 | 322.0 | 40.2 Thousand |
| 08 Sep, 2024 | 321.0 | 324.0 | 321.0 | 322.0 | 40.2 Thousand |
| 06 Sep, 2024 | 326.0 | 326.0 | 320.0 | 324.0 | 39.6 Thousand |
| 05 Sep, 2024 | 323.0 | 326.0 | 320.0 | 325.0 | 52.5 Thousand |
| 04 Sep, 2024 | 324.0 | 329.0 | 322.0 | 322.0 | 86.6 Thousand |
| 03 Sep, 2024 | 331.0 | 331.0 | 328.0 | 331.0 | 28.3 Thousand |
| 02 Sep, 2024 | 332.0 | 332.0 | 325.0 | 326.0 | 26.5 Thousand |
| 01 Sep, 2024 | 332.0 | 332.0 | 325.0 | 326.0 | 26.5 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF