Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 355.0 358.0 351.0 352.0 31.5 Thousand
19 Jun, 2024 351.0 355.0 351.0 355.0 30.7 Thousand
18 Jun, 2024 354.0 358.0 352.0 353.0 34 Thousand
17 Jun, 2024 359.0 359.0 350.0 350.0 55 Thousand
14 Jun, 2024 350.0 360.0 349.0 359.0 69 Thousand
13 Jun, 2024 360.0 360.0 350.0 350.0 39.1 Thousand
12 Jun, 2024 356.0 356.0 353.0 353.0 13.5 Thousand
11 Jun, 2024 357.0 358.0 354.0 356.0 15.4 Thousand
10 Jun, 2024 354.0 357.0 352.0 356.0 27 Thousand
07 Jun, 2024 351.0 353.0 350.0 351.0 12.6 Thousand