Mitani Sangyo Co., Ltd. (8285.T)
JPY 340.0
(0.59%)
JPY 340.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 340.0 | 343.0 | 337.0 | 340.0 | 88.3 Thousand |
| 23 Apr, 2025 | 340.0 | 343.0 | 337.0 | 340.0 | 88.3 Thousand |
| 22 Apr, 2025 | 333.0 | 339.0 | 332.0 | 338.0 | 35.4 Thousand |
| 21 Apr, 2025 | 336.0 | 338.0 | 334.0 | 335.0 | 35.6 Thousand |
| 18 Apr, 2025 | 328.0 | 337.0 | 328.0 | 334.0 | 75.1 Thousand |
| 17 Apr, 2025 | 322.0 | 325.0 | 322.0 | 325.0 | 17.6 Thousand |
| 16 Apr, 2025 | 326.0 | 326.0 | 322.0 | 323.0 | 36.3 Thousand |
| 15 Apr, 2025 | 329.0 | 330.0 | 325.0 | 325.0 | 33.7 Thousand |
| 14 Apr, 2025 | 324.0 | 344.0 | 322.0 | 330.0 | 116.6 Thousand |
| 11 Apr, 2025 | 315.0 | 325.0 | 310.0 | 324.0 | 75.1 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF