Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 372.0 | 372.0 | 364.0 | 365.0 | 30 Thousand |
| 05 Jul, 2024 | 373.0 | 373.0 | 365.0 | 365.0 | 28.8 Thousand |
| 04 Jul, 2024 | 370.0 | 373.0 | 369.0 | 373.0 | 27 Thousand |
| 03 Jul, 2024 | 370.0 | 371.0 | 367.0 | 368.0 | 40.6 Thousand |
| 02 Jul, 2024 | 380.0 | 380.0 | 368.0 | 371.0 | 93.8 Thousand |
| 01 Jul, 2024 | 379.0 | 379.0 | 374.0 | 379.0 | 33.4 Thousand |
| 28 Jun, 2024 | 380.0 | 381.0 | 374.0 | 377.0 | 35.9 Thousand |
| 27 Jun, 2024 | 378.0 | 380.0 | 374.0 | 380.0 | 52.3 Thousand |
| 26 Jun, 2024 | 376.0 | 378.0 | 372.0 | 378.0 | 44.7 Thousand |
| 25 Jun, 2024 | 366.0 | 373.0 | 366.0 | 373.0 | 55.9 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF