Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 390.0 393.0 388.0 393.0 59 Thousand
05 Apr, 2024 393.0 395.0 386.0 387.0 78.2 Thousand
04 Apr, 2024 400.0 400.0 395.0 399.0 85.1 Thousand
03 Apr, 2024 396.0 400.0 393.0 396.0 112.9 Thousand
02 Apr, 2024 403.0 405.0 397.0 400.0 128.4 Thousand
01 Apr, 2024 413.0 413.0 402.0 403.0 80.7 Thousand
29 Mar, 2024 406.0 410.0 404.0 408.0 56 Thousand
28 Mar, 2024 416.0 416.0 402.0 402.0 335.3 Thousand
27 Mar, 2024 422.0 427.0 421.0 422.0 489.8 Thousand
26 Mar, 2024 423.0 424.0 420.0 422.0 139.4 Thousand