Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 355.0 | 359.0 | 355.0 | 357.0 | 12.7 Thousand |
| 24 May, 2024 | 351.0 | 356.0 | 351.0 | 355.0 | 24.5 Thousand |
| 23 May, 2024 | 359.0 | 359.0 | 353.0 | 356.0 | 16.5 Thousand |
| 22 May, 2024 | 359.0 | 359.0 | 356.0 | 356.0 | 28 Thousand |
| 21 May, 2024 | 361.0 | 362.0 | 359.0 | 359.0 | 25 Thousand |
| 20 May, 2024 | 358.0 | 364.0 | 356.0 | 361.0 | 39.9 Thousand |
| 17 May, 2024 | 350.0 | 355.0 | 350.0 | 352.0 | 20.3 Thousand |
| 16 May, 2024 | 356.0 | 356.0 | 350.0 | 350.0 | 36.9 Thousand |
| 15 May, 2024 | 359.0 | 360.0 | 356.0 | 356.0 | 24.3 Thousand |
| 14 May, 2024 | 361.0 | 361.0 | 355.0 | 359.0 | 40.3 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF