Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 391.0 396.0 390.0 392.0 86.9 Thousand
21 Feb, 2024 396.0 397.0 389.0 390.0 57.2 Thousand
20 Feb, 2024 394.0 397.0 390.0 394.0 64.9 Thousand
19 Feb, 2024 387.0 392.0 385.0 392.0 56.2 Thousand
16 Feb, 2024 375.0 388.0 375.0 386.0 115.7 Thousand
15 Feb, 2024 378.0 382.0 373.0 374.0 73.6 Thousand
14 Feb, 2024 386.0 386.0 376.0 377.0 76 Thousand
13 Feb, 2024 381.0 387.0 381.0 386.0 94.2 Thousand
09 Feb, 2024 380.0 384.0 379.0 384.0 58.4 Thousand
08 Feb, 2024 386.0 386.0 378.0 382.0 68.8 Thousand