Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 395.0 | 396.0 | 392.0 | 394.0 | 29 Thousand |
| 09 Apr, 2024 | 395.0 | 395.0 | 389.0 | 395.0 | 32.8 Thousand |
| 08 Apr, 2024 | 390.0 | 393.0 | 388.0 | 393.0 | 59 Thousand |
| 05 Apr, 2024 | 393.0 | 395.0 | 386.0 | 387.0 | 78.2 Thousand |
| 04 Apr, 2024 | 400.0 | 400.0 | 395.0 | 399.0 | 85.1 Thousand |
| 03 Apr, 2024 | 396.0 | 400.0 | 393.0 | 396.0 | 112.9 Thousand |
| 02 Apr, 2024 | 403.0 | 405.0 | 397.0 | 400.0 | 128.4 Thousand |
| 01 Apr, 2024 | 413.0 | 413.0 | 402.0 | 403.0 | 80.7 Thousand |
| 29 Mar, 2024 | 406.0 | 410.0 | 404.0 | 408.0 | 56 Thousand |
| 28 Mar, 2024 | 416.0 | 416.0 | 402.0 | 402.0 | 335.3 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF