JPY 319.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 365.0 | 373.0 | 365.0 | 370.0 | 164.1 Thousand |
09 Jan, 2024 | 356.0 | 364.0 | 356.0 | 364.0 | 129 Thousand |
05 Jan, 2024 | 357.0 | 357.0 | 350.0 | 355.0 | 134.8 Thousand |
04 Jan, 2024 | 350.0 | 353.0 | 339.0 | 349.0 | 360.5 Thousand |
29 Dec, 2023 | 335.0 | 340.0 | 335.0 | 336.0 | 97 Thousand |
28 Dec, 2023 | 330.0 | 333.0 | 330.0 | 333.0 | 45.8 Thousand |
27 Dec, 2023 | 327.0 | 330.0 | 327.0 | 330.0 | 69.7 Thousand |
26 Dec, 2023 | 324.0 | 327.0 | 324.0 | 327.0 | 39.8 Thousand |
25 Dec, 2023 | 325.0 | 325.0 | 322.0 | 324.0 | 30 Thousand |
22 Dec, 2023 | 321.0 | 324.0 | 321.0 | 324.0 | 32.2 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF