Mitani Sangyo Co., Ltd. (8285.T)
JPY 339.0
(0.89%)
JPY 339.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 392.0 | 397.0 | 389.0 | 397.0 | 130 Thousand |
| 11 Mar, 2024 | 401.0 | 402.0 | 390.0 | 393.0 | 212.7 Thousand |
| 08 Mar, 2024 | 397.0 | 404.0 | 397.0 | 404.0 | 197.2 Thousand |
| 07 Mar, 2024 | 399.0 | 402.0 | 396.0 | 400.0 | 266.9 Thousand |
| 06 Mar, 2024 | 393.0 | 399.0 | 393.0 | 399.0 | 127.3 Thousand |
| 05 Mar, 2024 | 389.0 | 396.0 | 388.0 | 396.0 | 87 Thousand |
| 04 Mar, 2024 | 397.0 | 397.0 | 388.0 | 390.0 | 157.2 Thousand |
| 01 Mar, 2024 | 396.0 | 400.0 | 395.0 | 398.0 | 115.4 Thousand |
| 29 Feb, 2024 | 395.0 | 400.0 | 395.0 | 398.0 | 123.4 Thousand |
| 28 Feb, 2024 | 390.0 | 401.0 | 390.0 | 399.0 | 162.6 Thousand |
SAIC
000883
PTPW
AIRAN
PPC
BIDCF