Mitani Sangyo Co., Ltd. (8285.T)

JPY 319.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 331.0 332.0 329.0 329.0 44.8 Thousand
06 Dec, 2023 329.0 335.0 329.0 332.0 56.9 Thousand
05 Dec, 2023 330.0 332.0 329.0 329.0 41.6 Thousand
04 Dec, 2023 335.0 335.0 331.0 331.0 38.1 Thousand
01 Dec, 2023 334.0 334.0 329.0 329.0 69.7 Thousand
30 Nov, 2023 329.0 335.0 329.0 334.0 63.8 Thousand
29 Nov, 2023 330.0 333.0 330.0 330.0 30.3 Thousand
28 Nov, 2023 330.0 332.0 328.0 332.0 40.6 Thousand
27 Nov, 2023 327.0 330.0 327.0 330.0 30.6 Thousand
24 Nov, 2023 329.0 330.0 326.0 326.0 50.3 Thousand